ChampionX - قیمت سهام

قیمت سهام
33.60
تغییر روزانه
0.05 0.15%
ماهیانه
-13.29%
سالیانه
29.18%
Q2 پیش بینی
33.12
قیمت Chg روز سال تاریخ
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 2024-05-03
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Boss Energy 5.31 0.12 2.31% 111.55% 2024-05-03
Bayan Resources 19,100.00 100.00 0.53% -9.91% 2024-05-03
Byron Energy 0.06 -0.004 -6.25% -17.81% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Sovkomflot Pao 133.97 0.92 0.69% 136.49% 2024-05-03
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Helix Energy Solutions 10.95 0.12 1.11% 59.39% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
Nabors Industries 74.23 3.87 5.50% -21.29% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
Oceaneering International 22.89 0.37 1.64% 38.56% 2024-05-03
Oil States International 4.32 0.03 0.70% -36.09% 2024-05-03
Precision Drilling 97.27 1.49 1.56% 57.29% 2024-05-03
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
ShawCor 16.60 -0.03 -0.18% 36.85% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
US Silica 15.51 -0.01 -0.06% 27.34% 2024-05-03
Strike Energy 0.22 -0.01 -4.35% -50.00% 2024-05-03
Tenaris 15.60 0.02 0.13% 28.93% 2024-05-03
TotalEnergies SE 66.36 -0.49 -0.73% 21.41% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03