ChampionX - قیمت سهام

قیمت سهام
25.10
تغییر روزانه
0.14 0.56%
ماهیانه
7.31%
سالیانه
-26.67%
Q2 پیش بینی
24.64


قیمت Chg روز سال تاریخ
Ank Bashneft 1,963.50 25.00 1.29% -42.27% 2025-05-11
Baker Hughes 36.80 0.56 1.53% 13.60% 2025-05-09
Boss Energy 3.95 -0.03 -0.75% -31.66% 2025-05-09
Bayan Resources 20,200.00 -25.00 -0.12% 6.32% 2025-05-09
Cognex 29.47 0.05 0.17% -36.51% 2025-05-09
Conpet 81.40 1.40 1.75% -9.35% 2025-05-09
Coterra Energy 23.39 0.27 1.17% -16.70% 2025-05-09
NOW 14.61 0.07 0.48% 10.02% 2025-05-09
Energy Resources Of Australia 0.002 0 0% -96.08% 2025-05-09
Sovkomflot Pao 85.58 1.40 1.66% -37.54% 2025-05-11
FMC Technologies 29.86 0.16 0.54% 12.26% 2025-05-09
Galilee Energy 0.01 0 0% -83.33% 2025-05-09
Chart Industries 159.18 1.76 1.12% 5.21% 2025-05-09
Halliburton 20.34 0.12 0.57% -45.69% 2025-05-09
Helios Energy 0.01 0 0% -74.00% 2025-05-09
Helix Energy Solutions 6.54 -0.17 -2.53% -42.15% 2025-05-09
Helmerich & Payne 18.28 -0.06 -0.33% -52.83% 2025-05-09
Itron 108.58 0.71 0.66% 1.17% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
MRC Global 12.25 -0.10 -0.81% -10.39% 2025-05-09
Nabors Industries 29.15 2.21 8.20% -60.92% 2025-05-09
National Oilwell Varco 12.48 0.08 0.60% -33.98% 2025-05-09
NexGen Energy 7.97 0.25 3.24% -19.09% 2025-05-09
Oceaneering International 19.06 0.08 0.42% -18.06% 2025-05-09
Oil States International 4.51 0 0% -1.53% 2025-05-09
Precision Drilling 58.89 1.78 3.12% -39.83% 2025-05-09
Patterson Uti Energy 5.99 0.15 2.57% -45.00% 2025-05-09
Raizen 1.80 -0.02 -1.10% -40.40% 2025-05-09
Ratio Energies Lp 420.70 2.70 0.65% 43.29% 2025-05-11
RPC 4.77 0.01 0.21% -29.02% 2025-05-09
Transocean 2.62 0.10 4.10% -55.44% 2025-05-09
Mattr Corp 10.56 0.21 2.03% -35.06% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
Strike Energy 0.19 0 0% -20.83% 2025-05-09
Tenaris 15.09 0.13 0.84% -5.45% 2025-05-09
TotalEnergies SE 51.89 0.84 1.65% -24.45% 2025-05-09
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08
Weatherford International 46.07 0.51 1.12% -62.18% 2025-05-09
Zebra Technologies 266.73 1.61 0.61% -15.71% 2025-05-09

قیمت روز سال تاریخ
US400 2946 -2.33 -0.08% -1.59% 2025-05-09