ChampionX - قیمت سهام


قیمت Chg روز سال تاریخ
Ank Bashneft 1,952.00 64.50 3.42% -38.23% 2025-06-03
Baker Hughes 37.32 0.27 0.73% 14.80% 2025-06-02
Boss Energy 3.94 0.15 3.96% -13.22% 2025-06-04
Bayan Resources 19,775.00 -75.00 -0.38% 10.78% 2025-06-04
Cognex 30.53 0.85 2.86% -27.79% 2025-06-03
Conpet 78.40 -0.60 -0.76% -11.11% 2025-06-02
Coterra Energy 25.44 0.36 1.44% -7.42% 2025-06-03
NOW 14.73 0.33 2.29% 8.23% 2025-06-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.45% 2025-06-04
Sovkomflot Pao 78.13 1.48 1.93% -38.96% 2025-06-03
FMC Technologies 31.82 0.62 1.99% 30.84% 2025-06-03
Galilee Energy 0.01 0.001 20.00% -77.78% 2025-06-03
Chart Industries 161.59 6.46 4.16% 10.60% 2025-06-03
Halliburton 20.44 0.44 2.20% -39.66% 2025-06-03
Helios Energy 0.01 -0.001 -7.14% -67.50% 2025-06-04
Helix Energy Solutions 6.71 0.45 7.19% -35.17% 2025-06-03
Helmerich & Payne 16.86 1.17 7.46% -51.69% 2025-06-03
Itron 119.50 3.04 2.61% 13.69% 2025-06-03
Slavneft' Y 16.15 -0.05 -0.31% -31.13% 2025-06-03
MRC Global 12.69 0.48 3.93% -0.55% 2025-06-03
Nabors Industries 29.87 2.69 9.90% -54.53% 2025-06-03
National Oilwell Varco 12.43 0.48 4.02% -30.12% 2025-06-03
NexGen Energy 8.74 0.50 6.07% -12.95% 2025-06-03
Oceaneering International 20.27 0.96 4.97% -4.12% 2025-06-03
Oil States International 4.60 0.24 5.50% 12.20% 2025-06-03
Precision Drilling 64.41 3.95 6.53% -29.95% 2025-06-03
Patterson Uti Energy 5.76 0.25 4.54% -43.42% 2025-06-03
Raizen 2.00 0.08 4.17% -26.20% 2025-06-03
Ratio Energies Lp 434.10 -5.30 -1.21% 58.49% 2025-06-03
RPC 4.73 0.23 5.11% -27.01% 2025-06-03
Transocean 2.72 0.17 6.46% -52.28% 2025-06-03
Mattr Corp 9.83 0.20 2.08% -38.83% 2025-06-03
Schlumberger 34.10 0.75 2.25% -21.57% 2025-06-03
Strike Energy 0.17 -0.01 -2.94% -15.38% 2025-06-04
Tenaris 15.51 0 0% 4.44% 2025-06-03
TotalEnergies SE 53.03 0.35 0.66% -17.57% 2025-06-03
Var'yeganneftegaz Pao 2,345.00 105.00 4.69% -30.25% 2025-06-03
Weatherford International 46.85 3.00 6.84% -57.82% 2025-06-03
Zebra Technologies 285.96 -3.81 -1.31% -9.70% 2025-06-02

قیمت روز سال تاریخ
US400 3031 36.84 1.23% 3.77% 2025-06-03